Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 14:50:332662 000,002562 230,001562 271,001502 320,001002 848,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:50:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:50:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:50:321691 788,001662 000,001562 230,00562 271,00502 320,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:46:052662 000,002562 230,001562 271,001502 320,001002 851,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:46:052662 000,002562 230,001562 271,001502 320,001002 851,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:46:022662 000,002562 230,001562 271,001502 320,001002 851,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:46:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:46:011691 788,001662 000,001562 230,00562 271,00502 320,002 879,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:41:352662 000,002562 230,001562 271,001502 320,001002 854,502 879,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:41:322662 000,002562 230,001562 271,001502 320,001002 854,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:41:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:41:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:41:311691 788,001662 000,001562 230,00562 271,00502 320,002 884,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:32:332662 000,002562 230,001562 271,001502 320,001002 859,002 884,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:32:332662 000,002562 230,001562 271,001502 320,001002 859,002 884,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:32:312662 000,002562 230,001562 271,001502 320,001002 859,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:32:312662 000,002562 230,001562 271,001502 320,001002 859,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:32:301691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:32:301691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:32:301691 788,001662 000,001562 230,00562 271,00502 320,002 888,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:27:192662 000,002562 230,001562 271,001502 320,001002 863,002 888,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:27:162662 000,002562 230,001562 271,001502 320,001002 863,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:27:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:27:161691 788,001662 000,001562 230,00562 271,00502 320,002 897,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:25:482662 000,002562 230,001562 271,001502 320,001002 872,502 897,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:25:452662 000,002562 230,001562 271,001502 320,001002 872,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:25:452662 000,002562 230,001562 271,001502 320,001002 872,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:25:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:25:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:25:451691 788,001662 000,001562 230,00562 271,00502 320,002 886,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:25:451691 788,001662 000,001562 230,00562 271,00502 320,002 886,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:17:342662 000,002562 230,001562 271,001502 320,001002 861,002 886,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:17:322662 000,002562 230,001562 271,001502 320,001002 861,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:17:311691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:17:311691 788,001662 000,001562 230,00562 271,00502 320,002 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:17:311691 788,001662 000,001562 230,00562 271,00502 320,002 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:13:472662 000,002562 230,001562 271,001502 320,001002 868,502 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:13:472662 000,002562 230,001562 271,001502 320,001002 868,502 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:13:462662 000,002562 230,001562 271,001502 320,001002 868,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:13:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:13:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:13:451691 788,001662 000,001562 230,00562 271,00502 320,002 875,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:07:482662 000,002562 230,001562 271,001502 320,001002 850,002 875,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:07:462662 000,002562 230,001562 271,001502 320,001002 850,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:07:462662 000,002562 230,001562 271,001502 320,001002 850,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:07:461691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:07:461691 788,001662 000,001562 230,00562 271,00502 320,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:43:482662 000,002562 230,001562 271,001502 320,001002 851,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:43:452662 000,002562 230,001562 271,001502 320,001002 851,002 900,002003 000,002103 100,002153 200,003153 300,00415